 |
 |
 |
 |
2009 Equity Scholarship Application |
 |
 |
Equity Cooperative Livestock Sales Association is once again offering ten $500 scholarships to college students in 2009. To learn more about eligibility and submission requirements, please click on the following link. Completed applications are due on or before January 30, 2009. 2009 Application 2009 Release
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb |
88.200 |
89.100 |
87.950 |
88.550s |
1.000 |
01/06 |
|
 |
 |
Apr |
91.150 |
92.100 |
90.950 |
91.325s |
0.925 |
01/06 |
|
 |
 |
Jun |
88.400 |
89.300 |
88.000 |
88.200s |
0.275 |
01/06 |
|
 |
 |
Aug |
88.200 |
89.275 |
88.200 |
88.600s |
0.775 |
01/06 |
|
 |
 |
Oct |
91.700 |
92.700 |
91.700 |
92.300s |
0.900 |
01/06 |
|
 |
 |
Dec |
93.000 |
93.800 |
93.000 |
93.500s |
0.850 |
01/06 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
97.400 |
98.050 |
95.950 |
96.125s |
- 0.875 |
01/06 |
|
 |
 |
Mar |
97.100 |
97.900 |
95.950 |
95.975s |
- 0.750 |
01/06 |
|
 |
 |
Apr |
98.050 |
98.650 |
97.000 |
97.000s |
- 0.450 |
01/06 |
|
 |
 |
May |
99.200 |
100.050 |
98.250 |
98.275s |
- 0.725 |
01/06 |
|
 |
 |
Aug |
100.900 |
101.750 |
99.900 |
99.900s |
- 0.650 |
01/06 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb |
63.200 |
64.200 |
62.950 |
63.950s |
1.275 |
01/06 |
|
 |
 |
Apr |
71.000 |
71.500 |
70.750 |
70.850s |
0.550 |
01/06 |
|
 |
 |
May |
81.300 |
81.475 |
81.250 |
81.425s |
0.425 |
01/06 |
|
 |
 |
Jun |
82.200 |
82.600 |
81.700 |
81.750s |
- 0.075 |
01/06 |
|
 |
 |
Jul |
81.500 |
81.900 |
81.450 |
81.775s |
0.500 |
01/06 |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
0.00 |
11.00 |
0.00 |
10.99s |
0.02 |
01/06 |
|
 |
 |
Feb |
9.99 |
10.00 |
9.99 |
10.04s |
- 0.15 |
01/06 |
|
 |
 |
Mar |
10.65 |
10.65 |
10.47 |
10.45s |
- 0.29 |
01/06 |
|
 |
 |
Apr |
0.00 |
0.00 |
10.98 |
10.92s |
- 0.22 |
01/06 |
|
 |
 |
May |
0.00 |
0.00 |
0.00 |
11.45s |
- 0.21 |
01/06 |
|
 |
 |
Jun |
0.00 |
0.00 |
12.32 |
12.24s |
- 0.10 |
01/06 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
414'0 |
428'2 |
413'0 |
427'4s |
16'2 |
01/06 |
|
 |
 |
May |
424'4 |
438'0 |
424'0 |
438'0s |
16'4 |
01/06 |
|
 |
 |
Jul |
436'0 |
448'0 |
433'4 |
448'0s |
16'4 |
01/06 |
|
 |
 |
Sep |
448'0 |
455'0 |
447'4 |
457'6s |
16'2 |
01/06 |
|
 |
 |
Dec |
458'0 |
471'4 |
457'6 |
471'2s |
16'0 |
01/06 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
619'0 |
645'0 |
618'0 |
643'4s |
26'6 |
01/06 |
|
 |
 |
May |
632'0 |
657'0 |
632'0 |
656'4s |
27'0 |
01/06 |
|
 |
 |
Jul |
645'0 |
668'0 |
645'0 |
668'0s |
27'0 |
01/06 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
999'0 |
1018'0 |
993'0 |
1014'2s |
30'4 |
01/06 |
|
 |
 |
Mar |
999'0 |
1020'4 |
995'0 |
1016'0s |
29'0 |
01/06 |
|
 |
 |
May |
1011'0 |
1030'4 |
1008'0 |
1027'2s |
29'0 |
01/06 |
|
 |
 |
Jul |
1022'0 |
1042'0 |
1019'0 |
1038'2s |
29'0 |
01/06 |
|
 |
 |
Aug |
|
|
|
1040'4s |
29'0 |
01/06 |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
303'5 |
304'0 |
299'5 |
300'3s |
1'6 |
01/06 |
|
 |
 |
Mar |
302'0 |
303'5 |
299'5 |
301'0s |
2'8 |
01/06 |
|
 |
 |
May |
306'0 |
306'0 |
302'3 |
303'0s |
2'9 |
01/06 |
|
 |
 |
Jul |
305'5 |
308'0 |
305'4 |
306'0s |
2'9 |
01/06 |
|
 |
 |
Aug |
307'1 |
310'0 |
307'1 |
307'1s |
2'8 |
01/06 |
|
 |
 |
 |
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
892'6 |
895'5 |
887'0 |
889'0 |
-6'0 |
04:51A |
|
 |
 |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
1272.00 |
1288.00 |
1265.00 |
1271.00s |
6.00 |
01/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|