Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Futures
Futures Markets
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
528.50
527.00
529.00
525.00
529.00
-1.00
527.50
s
3:04P May 17
LUMBER
Sep 24
@LBR4U
541.00
540.00
541.00
538.50
540.00
-1.00
540.00
s
3:00P May 17
LUMBER
Nov 24
@LBR4X
552.00
563.50
-1.00
551.00
s
3:00P May 17
LUMBER
Jan 25
@LBR5F
567.00
585.50
-1.00
566.00
s
3:00P May 17
LUMBER
Mar 25
@LBR5H
573.00
-1.00
572.00
s
3:00P May 17
LUMBER
May 25
@LBR5K
590.00
647.50
-1.00
589.00
s
3:00P May 17
LUMBER
Jul 25
@LBR5N
607.00
-1.00
606.00
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
529.00
Change:
- 1.00
Bid:
527.00
Ask:
533.50
Today's High:
529.00
Today's Low:
525.00
Volume:
234
Open:
527.00
Settle:
527.50
s
Prev:
528.50
Contract High:
Contract Low:
Updated:
May-17-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.