Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11240 05/21/2015   3:09 PM CST 29

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.850 152.275 152.450 1.025
Aug 151.425 150.250 150.850 1.175
Oct 153.050 152.600 152.700 1.225
Dec 153.900 153.875 153.900 1.075
Feb 153.800 153.700 153.700 0.975
Apr 153.275 152.450 0.750
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 219.325 0.375
Aug 217.975 217.725 217.725 1.025
Sep 216.800 216.775 216.775 0.950
Oct 215.950 215.850 215.950 1.000
Nov 215.150 215.125 215.125 1.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.225 81.800 83.800 1.225
Jul 84.600 82.675 83.800 0.500
Aug 84.400 82.750 84.100 0.325
Oct 74.150 73.300 74.000 0.275
Dec 70.450 69.850 70.150 -0.050
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 0.02
Jun 15.83 0.09
Jul 17.05 0.12
Aug 17.70 0.10
Sep 17.65 0.06
Oct 17.80 0.06
 
C - CORN - CBOT
  High Low Last Chg
Jul 366'2 361'6 364'2 5'0
Sep 371'2 369'0 371'2 4'6
Dec 383'4 380'4 381'4 5'0
Mar 387'4 4'6
May 398'4 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 521'4 517'4 521'0 9'0
Sep 527'4 9'4
Dec 497'2 9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 945'0 936'4 936'4 -2'6
Aug 951'4 -2'0
Sep 919'6 -0'4
Nov 918'4 916'6 918'2 -1'2
Jan 946'6 -1'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3061 3040 3050 - 4
Aug 3040 1
Sep 3037 1
Oct 3007 3
Dec 2966 3
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 2.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4535.00 4495.00 4528.75 23.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN