Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10892 04/01/2015   3:09 PM CST - 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.300 161.000 161.800 0.475
Jun 153.500 151.475 152.050 - 0.100
Aug 149.200 148.800 149.200 - 0.325
Oct 151.050 150.400 150.975 - 0.225
Dec 151.600 151.175 151.575 - 0.150
Feb 150.900 150.900 150.900 - 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 218.600 218.575 218.575 0.500
May 217.750 216.250 216.600 - 0.250
Aug 217.975 217.950 217.950 - 0.350
Sep 217.275 217.250 217.275 - 0.100
Oct 216.000 215.975 215.975 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 63.000 62.350 63.000 0.475
May 69.200 69.200 69.200 0.475
Jun 76.300 75.900 76.300 0.450
Jul 77.450 77.150 77.300 0.200
Aug 78.000 78.000 78.000 0.300
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.14 -0.12
May 15.35 -0.26
Jun 15.66 -0.34
Jul 16.24 -0.29
Aug 17.70 -0.35
Sep 17.65 -0.20
 
C - CORN - CBOT
  High Low Last Chg
May 382'2 374'2 381'4 5'4
Jul 390'2 382'2 390'0 5'6
Sep 397'4 397'4 397'4 5'6
Dec 407'0 400'0 407'0 6'0
Mar 416'2 416'2 416'2 6'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 529'0 528'0 529'0 16'6
Jul 530'0 530'0 530'0 15'4
Sep 528'0 15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 990'0 975'2 987'4 16'4
Jul 995'0 981'0 995'0 16'6
Aug 1027'2 16'6
Sep 965'0 16'2
Nov 955'0 17'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3325 3258 3310 51
Jul 3295 3295 3295 55
Aug 3394 54
Sep 3280 3280 3280 51
Oct 3176 55
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 88.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4327.00 4277.00 4313.00 - 16.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN