slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10983 08/21/2014   3:09 PM CST 33

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
Dec 148.800 147.500 148.600 0.150
Feb 150.100 149.450 149.800 - 0.475
Apr 149.800 149.400 149.775 - 0.600
Jun 144.150 143.100 143.100 - 1.325
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.200 214.350 215.200 0.250
Sep 210.000 208.650 209.450 - 1.825
Oct 208.600 208.400 208.575 - 1.775
Nov 207.600 207.225 207.350 - 2.200
Jan 203.100 202.250 202.525 - 2.325
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050
Apr 87.750 84.400 87.700 1.825
May 89.750 89.650 89.750 0.950
 
DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.73 0.03
Sep 21.40 0.49
Oct 20.20 0.75
Nov 20.64 0.56
Dec 19.25 0.38
Jan 18.24 0.21
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'6 363'6 363'6 1'4
Dec 369'2 369'2 369'2 0'2
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
Jul 393'6 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
Mar 570'0 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1119'4 16'4
Nov 1042'4 1042'4 1042'4 4'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
May 1058'0 -0'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4258 4258 4258 120
Oct 3560 3560 3560 38
Dec 3500 3500 3500 35
Jan 3495 22
Mar 3395 20
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17039.00 16974.00 17010.00 - 6.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4051.00 4049.00 4049.50 2.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN