Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.800 167.000 169.000 - 1.000
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
Jun 155.950 155.100 155.750 0.100
Aug 153.150 152.600 153.000 - 0.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 234.150 234.150 234.150 - 0.075
Jan 230.700 228.000 228.475
Mar 226.000 225.150 225.725 - 0.350
Apr 227.600 225.700 226.000 - 0.125
May 225.600 225.550 225.550 - 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.300 87.200 88.000 0.750
Feb 88.050 86.750 88.050 1.100
Apr 89.150 87.500 89.150 1.100
May 90.400 92.100 0.400
Jun 94.500 92.250 94.500 1.550
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.91
Nov 21.19
Dec 19.00 19.00 19.00 -0.29
Jan 18.78 -0.39
Feb 18.16 -0.16
Mar 17.20 -0.15
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3940 3837 3890 90
Jan 3700 3570 3650 56
Mar 3480 3375 3449 37
May 3250 29
Jul 3362 30
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17354.00 17106.00 17298.00 197.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4166.00 4135.00 4144.50 61.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN