Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
Jun 152.550 151.500 152.550 2.050
Aug 150.825 150.800 150.825 2.550
Oct 152.150 152.150 152.150 2.600
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.000 218.900 220.000 3.075
Mar 218.025 216.300 218.025 4.200
Apr 218.000 217.975 217.975 3.900
May 218.600 218.575 218.575 3.650
Aug 219.425 219.400 219.425 3.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.450 81.150 81.950 0.025
Apr 83.200 82.750 83.150 -0.025
May 87.000 94.500 -0.275
Jun 90.450 90.000 90.450 -0.450
Jul 90.300 89.350 89.450 -0.525
 
DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.74 -0.04
Jan 16.10 0.17
Feb 18.16 0.19
Mar 17.20 0.21
Apr 15.12 0.09
May 17.13 -0.05
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3645 3616 3635 - 18
Mar 3523 3516 3520 - 19
May 3475 - 13
Jul 3440 - 7
Aug 3405 - 1
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17795.00 17757.00 17792.00 31.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4304.50 4258.50 4283.00 19.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN