Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.300 153.050 154.800 1.325
Apr 152.350 149.800 152.350 1.775
Jun 144.800 142.800 144.600 1.200
Aug 144.250 142.050 144.050 1.100
Oct 147.200 147.200 147.200 0.775
Dec 148.200 148.200 148.200 0.850
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.375 205.050 205.350 1.625
Apr 205.350 205.325 205.325 1.200
May 206.100 206.100 206.100 1.425
Aug 208.050 208.025 208.025 1.475
Sep 207.400 206.800 207.375 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 67.450 67.500 -1.075
Apr 72.750 71.800 72.250 -0.950
May 80.500 88.500 1.025
Jun 84.350 83.250 84.100 0.475
Jul 84.300 83.100 84.300 0.425
 
DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.80 0.01
Mar 15.60 15.60 15.60 0.20
Apr 15.50 0.05
May 17.13 -0.03
Jun 15.93 -0.14
Jul 16.40 -0.12
 
C - CORN - CBOT
  High Low Last Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3346 3290 3300 - 80
May 3242 3240 3242 - 66
Jul 3218 3218 3218 - 62
Aug 3274 - 59
Sep 3270 - 57
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17414.00 17101.00 17286.00 - 335.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4201.00 4136.00 4143.00 - 44.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN