Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10980 09/16/2014   3:09 PM CST 71

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
Feb 159.300 158.550 159.250 - 0.450
Apr 157.600 157.050 157.575 - 0.275
Jun 149.500 149.225 149.350 - 0.325
Aug 147.800 147.550 147.800 - 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.475 0.350
Oct 225.900 225.875 225.875 0.025
Nov 223.800 223.775 223.775 0.025
Jan 217.775 217.750 217.750 - 0.225
Mar 217.250 217.250 217.250 - 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.050 105.250 106.900 0.800
Dec 96.100 94.200 95.900 0.075
Feb 93.500 92.600 93.300 -0.800
Apr 92.100 91.200 92.100 -0.500
May 92.000 92.000 92.100
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 21.40 -0.02
Oct 23.25 0.32
Nov 21.09 0.46
Dec 19.25 0.36
Jan 18.78 0.29
Feb 18.16 0.18
 
C - CORN - CBOT
  High Low Last Chg
Dec 346'4 339'2 344'0 0'6
Mar 355'4 353'0 355'4 0'4
May 361'4 361'4 361'4 0'6
Jul 369'0 367'4 368'0 0'6
Sep 377'6 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
May 588'4 -5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 978'4 981'0 -8'6
Jan 1001'0 -8'2
Mar 1000'2 995'0 998'0 -7'2
May 1010'0 -6'4
Jul 1008'0 -5'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3399 3373 3390 - 5
Dec 3267 3255 3265 - 9
Jan 3248 3230 3248 - 8
Mar 3232 - 6
May 3241 - 6
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17140.00 17140.00 17140.00 3.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4073.00 4014.50 4065.00 32.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN