Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.600 155.200 155.200 - 2.450
Jun 148.100 145.600 145.800 - 3.125
Aug 144.600 144.100 144.200 - 2.450
Oct 146.500 146.375 146.500 - 1.900
Dec 148.000 148.000 148.000 - 1.600
Feb 147.700 147.250 151.300 - 1.650
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 211.900 211.900 211.900 - 1.175
May 205.100 205.075 205.075 - 3.375
Aug 207.000 206.400 206.400 - 3.725
Sep 205.550 205.525 205.525 - 3.525
Oct 205.025 205.000 205.025 - 3.675
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 70.875 70.300 70.300 -0.250
Jun 76.400 75.125 75.500 -0.750
Jul 76.900 76.900 76.900 -0.525
Aug 77.800 76.800 77.300 -0.225
Oct 70.500 69.750 70.150 -0.825
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.14 0.04
May 15.75 0.29
Jun 15.83 0.32
Jul 16.76 0.40
Aug 17.70 0.30
Sep 17.65 0.20
 
C - CORN - CBOT
  High Low Last Chg
May 379'4 376'4 378'0 -1'6
Jul 385'2 382'6 384'6 -2'0
Sep 392'4 392'4 392'4 -2'0
Dec 401'0 400'4 400'6 -2'0
Mar 410'2 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 4'2
Jul 498'2 498'2 498'2 9'0
Sep 527'6 9'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
Sep 959'0 6'0
Nov 959'4 958'0 959'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3191 3170 3182 35
Jul 3190 3182 3183 33
Aug 3095 30
Sep 3280 26
Oct 3098 22
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 173.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4418.00 4363.00 4407.00 58.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN