Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 162.400 156.150 162.100 - 3.125
Apr 151.875 149.300 151.600 1.900
Jun 144.100 142.000 143.800 0.900
Aug 142.500 140.800 142.025 0.250
Oct 145.100 145.075 145.075 - 0.150
Dec 145.950 145.950 145.950 0.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 202.025 200.250 202.025 1.600
Apr 200.425 197.900 200.425 1.275
May 198.875 198.850 198.850 - 0.050
Aug 201.175 201.150 201.150 - 0.550
Sep 201.025 201.000 201.025 - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
Jun 83.800 82.800 82.850 0.250
Jul 84.200 82.900 83.100 -0.325
Aug 83.550 83.000 83.000 -0.450
 
DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.86
Mar 15.60 0.19
Apr 15.14 0.38
May 17.13 0.28
Jun 16.93 0.33
Jul 17.41 0.23
 
C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
Sep 399'6 4'4
Dec 419'2 416'0 416'0 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
Jul 508'2 12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
Aug 1027'2 4'0
Sep 975'0 1'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3544 3520 3520 - 9
May 3437 3406 3414 - 17
Jul 3383 3383 3383 - 13
Aug 3394 - 14
Sep 3163 - 18
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18200.00 18148.00 18196.00 - 76.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4463.00 4436.00 4446.50 - 19.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN