slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
Oct 122.750 121.800 122.000 - 0.900
Dec 124.175 123.350 123.525 - 0.750
Feb 125.300 124.650 124.800 - 0.850
Apr 126.650 126.200 126.650 - 0.300
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
Oct 147.800 147.800 147.800 - 1.425
Nov 150.050 148.925 149.175 - 1.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 93.600 90.800 91.500 -1.350
Jul 92.750 89.800 90.850 -1.575
Aug 91.300 88.800 90.150 -0.750
Oct 80.900 79.300 80.300 -0.250
Dec 77.700 76.400 77.400 0.050
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 18.66 0.01
Jun 19.47 -0.09
Jul 19.50 -0.20
Aug 18.85 -0.22
Sep 19.12 -0.21
Oct 19.02 -0.16
 
C - CORN - CBOT
  High Low Last Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
May 557'4 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
Dec 737'0 -5'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
Jan 1214'0 10'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4255 4135 4255 102
Aug 4028 3961 4028 103
Sep 3645 80
Oct 3406 50
Dec 3473 3395 3473 48
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15328.00 15302.00 15310.00 - 5.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3027.00 3004.00 3022.75 24.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN