Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10505 10/22/2014   9:46 AM CST 4

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.500 167.450 167.450 0.900
Dec 168.100 167.700 168.100 1.050
Feb 167.000 166.800 167.000 0.950
Apr 165.300 164.900 165.250 0.600
Jun 154.900 154.650 154.650 0.300
Aug 152.900 152.500 152.500 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 237.950
Nov 233.925
Jan 228.225
Mar 226.975 226.975 226.975 0.625
Apr 226.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.000 89.550 89.900 1.450
Feb 87.750 87.400 87.400 1.325
Apr 88.650 88.200 88.200 0.950
May 88.000 92.100 -0.500
Jun 92.750 92.300 92.350 0.700
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 -0.01
Nov 21.38 0.01
Dec 19.25 -0.05
Jan 18.78 -0.11
Feb 18.16 -0.04
Mar 17.20 -0.07
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'4 357'0 1'0
Mar 372'6 372'6 372'6 3'2
May 376'0 376'0 376'0 -2'4
Jul 386'6 379'2 386'6 7'4
Sep 382'0 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
May 521'2 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 972'0 972'0 7'6
Jan 987'0 977'0 978'6 7'0
Mar 979'0 967'0 979'0 18'6
May 1000'0 996'0 1000'0 13'0
Jul 982'0 16'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3433 3305 3430 135
Jan 3399 3399 3399 57
Mar 3281 3281 3281 31
May 3190 74
Jul 3035 70
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16597.00 16503.00 16524.00 - 23.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3978.00 3954.50 3973.50 2.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN