Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10857 07/02/2015   10:55 AM CST - 2

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 150.850 - 0.225
Oct 154.100 153.600 153.875 0.175
Dec 155.100 155.100 155.100 0.350
Feb 154.700 154.650 154.650 - 0.050
Apr 153.675 153.675 151.150
Jun 145.700 143.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.000
Sep 224.125
Oct 218.850
Nov 217.300
Jan 211.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 78.075 77.550 77.875 0.775
Aug 75.850 75.200 75.300 0.450
Oct 65.350 65.000 65.300
Dec 63.350 62.900 63.600
Feb 67.600 67.100 67.600
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.05 0.10
Aug 17.70 0.15
Sep 17.65 0.13
Oct 17.80 0.05
Nov 17.60 -0.03
Dec 17.11 -0.01
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'2 409'6 420'2 6'4
Sep 429'0 418'4 428'4 6'0
Dec 438'2 427'6 437'4 5'6
Mar 447'2 437'2 446'6 5'2
May 453'0 443'4 452'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 571'0 595'0 7'4
Sep 598'0 574'0 595'2 6'6
Dec 606'0 582'4 603'4 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1049'2 1032'0 1049'2 5'2
Aug 1044'2 1029'0 1043'2 2'4
Sep 1037'6 1022'4 1037'2 4'4
Nov 1035'6 1020'0 1035'2 5'6
Jan 1040'6 1025'2 1040'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3612 3558 3598
Aug 3552 3481 3538 16
Sep 3517 3442 3503 16
Oct 3483 3417 3477 17
Dec 3485 3415 3480 23
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
ND - NDF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN