slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
Dec 158.150 155.800 157.850 0.050
Feb 156.400 154.000 156.175 0.375
Apr 155.500 155.400 155.500 0.450
Jun 147.500 146.250 147.250 0.750
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.350 217.325 217.325 0.075
Sep 218.050 218.025 218.025 - 0.350
Oct 218.500 215.500 217.600 - 0.550
Nov 217.050 217.000 217.050 - 0.325
Jan 211.500 209.500 211.275 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 123.850 122.100 122.975 - 1.375
Oct 109.000 107.450 107.900 - 2.550
Dec 99.400 98.500 98.600 - 2.875
Feb 95.200 93.975 94.300 -2.675
Apr 93.300 91.550 93.300 -0.925
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.22 0.01
Aug 19.82 -0.11
Sep 18.71 -0.07
Oct 20.00 -0.11
Nov 19.54 -0.10
Dec 19.25 -0.09
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 357'0 361'6 -1'0
Dec 376'0 364'6 369'0 -1'2
Mar 380'6 379'2 380'4 -1'2
May 390'4 390'4 390'4 -0'6
Jul 397'0 -0'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0 528'4 529'0 -2'0
Dec 552'0 -4'2
Mar 572'0 572'0 572'0 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 6'4
Sep 1119'4 1111'0 1119'4 9'6
Nov 1100'0 1079'0 1085'4 8'2
Jan 1066'0 7'6
Mar 1078'0 6'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3968 3955 3955 38
Sep 3680 3660 3680 29
Oct 3550 3550 3550 28
Dec 3508 3508 3508 27
Jan 3437 29
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16996.00 16971.00 16992.00 - 6.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3991.00 3967.00 3973.00 - 3.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN