slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
Feb 157.000 156.400 156.800 0.700
Apr 156.350 155.550 156.350 0.900
Jun 148.200 147.750 148.150 0.925
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.275 217.850 218.250 0.925
Sep 219.275 219.250 219.250 1.200
Oct 218.850 217.900 218.850 1.225
Nov 218.300 218.250 218.250 1.250
Jan 212.400 212.200 212.200 0.925
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
Feb 94.925 93.300 93.600 -0.725
Apr 94.000 93.900 94.000 0.675
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.22
Aug 19.82 -0.24
Sep 18.71 -0.19
Oct 20.00 -0.20
Nov 19.35 -0.19
Dec 19.25 -0.09
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
Nov 1084'0 1071'6 1083'4 -1'2
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3980 3968 3975 27
Sep 3705 3689 3689 26
Oct 3540 3540 3540 5
Dec 3507 3475 3490 2
Jan 3465 3465 3465
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16978.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3963.50 3937.75 3955.50 - 16.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN