slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10599 04/22/2014   3:09 PM CST 40

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
Aug 134.350 133.450 133.700 0.750
Oct 138.525 137.900 138.050 0.825
Dec 140.650 140.100 140.450 0.775
Feb 141.450 140.900 141.100 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.100 0.250
Aug 183.000 182.275 182.275 0.375
Sep 183.000 182.375 182.375 0.550
Oct 182.700 182.400 182.450 0.700
Nov 182.100 182.100 182.100 0.925
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
Jul 121.400 120.900 121.000 0.500
Aug 120.000 119.600 119.650 0.225
Oct 100.200 99.350 99.350 0.750
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.04 0.03
May 21.44 0.45
Jun 20.37 0.22
Jul 18.85 0.17
Aug 19.82 0.11
Sep 18.71 0.06
 
C - CORN - CBOT
  High Low Last Chg
May 498'6 491'0 497'0 7'6
Jul 505'2 497'6 502'6 8'2
Sep 496'4 494'6 496'4 7'4
Dec 497'4 492'2 495'6 5'6
Mar 503'0 5'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 672'4 672'4 672'4 4'6
Jul 679'2 679'0 679'2 4'0
Sep 715'4 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1507'0 1479'4 1480'0 -19'0
Jul 1495'0 1469'4 1470'0 -16'4
Aug 1421'0 -11'6
Sep 1279'0 1279'0 1279'0 -7'6
Nov 1228'4 1212'0 1215'4 -8'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4867 4795 4800 - 59
Jul 4790 4692 4692 - 58
Aug 4485 - 35
Sep 4080 - 27
Oct 3670 3670 3670 - 27
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16475.00 16455.00 16472.00 14.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3590.00 3558.00 3585.50 33.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN